|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5800.00 | 1489.50 | 0 | 0 | | 5900.00 | 1397.35 | 0 | 0 | | 6000.00 | 1200.00 | 125 | 0 | | 6100.00 | 1218.15 | 0 | 0 | | 6200.00 | 742.45 | 1000 | 0 | | 6250.00 | 880.35 | 0 | 0 | | 6300.00 | 1047.60 | 0 | 0 | | 6350.00 | 795.30 | 0 | 0 | | 6400.00 | 966.30 | 0 | 0 | | 6450.00 | 713.80 | 0 | 0 | | 6500.00 | 482.45 | 1125 | 0 | | 6550.00 | 636.25 | 0 | 0 | | 6600.00 | 345.00 | 375 | 0 | | 6650.00 | 563.30 | 0 | 0 | | 6700.00 | 615.00 | 1500 | -125 | | 6750.00 | 499.60 | 2375 | 0 | | 6800.00 | 490.00 | 9625 | -250 | | 6850.00 | 375.00 | 6000 | 0 | | 6900.00 | 351.40 | 17625 | -1250 | | 6950.00 | 270.95 | 13500 | 0 | | 7000.00 | 263.60 | 39000 | -6875 | | 7050.00 | 249.50 | 13625 | 0 | | 7100.00 | 169.25 | 19750 | -3250 | | 7150.00 | 123.90 | 14250 | -250 | | 7200.00 | 93.05 | 68250 | -5250 | | 7250.00 | 64.50 | 40125 | -5375 | | 7300.00 | 45.00 | 86375 | -61750 | | 7350.00 | 29.85 | 65375 | 18250 | | 7400.00 | 20.70 | 107500 | 43625 | | 7450.00 | 13.10 | 22000 | -2125 | | 7500.00 | 9.35 | 136250 | 8625 | | 7550.00 | 6.20 | 28250 | 5375 | | 7600.00 | 4.25 | 59375 | 8500 | | 7650.00 | 3.25 | 17125 | -1875 | | 7700.00 | 2.50 | 35625 | -2875 | | 7750.00 | 2.25 | 6250 | 2000 | | 7800.00 | 1.75 | 36500 | 2250 | | 7850.00 | 3.00 | 125 | 0 | | 7900.00 | 2.25 | 6500 | -125 | | 7950.00 | 57.20 | 0 | 0 | | 8000.00 | 1.05 | 16500 | 2375 | | 8100.00 | 0.95 | 1500 | 500 | | 8200.00 | 115.05 | 0 | 0 | | 8300.00 | 98.55 | 0 | 0 | | Total OI | 873500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5800.00 | 17.05 | 0 | 0 | | 5900.00 | 23.10 | 0 | 0 | | 6000.00 | 2.00 | 250 | 0 | | 6100.00 | 10.60 | 250 | 0 | | 6200.00 | 40.25 | 0 | 0 | | 6250.00 | 0.20 | 6250 | -250 | | 6300.00 | 38.25 | 0 | 0 | | 6350.00 | 0.80 | 16625 | -125 | | 6400.00 | 0.70 | 3125 | 0 | | 6450.00 | 1.40 | 11250 | -750 | | 6500.00 | 1.90 | 3250 | 0 | | 6550.00 | 2.05 | 46000 | -3000 | | 6600.00 | 5.40 | 4625 | 0 | | 6650.00 | 2.85 | 83250 | -750 | | 6700.00 | 3.75 | 1500 | -250 | | 6750.00 | 4.25 | 36125 | -625 | | 6800.00 | 4.20 | 11625 | 1000 | | 6850.00 | 5.40 | 42625 | -2625 | | 6900.00 | 6.60 | 16625 | -1375 | | 6950.00 | 8.85 | 94625 | 3125 | | 7000.00 | 10.60 | 21000 | -1375 | | 7050.00 | 12.95 | 151125 | -9750 | | 7100.00 | 15.70 | 29250 | 8375 | | 7150.00 | 19.40 | 57875 | 2875 | | 7200.00 | 26.50 | 35375 | 2125 | | 7250.00 | 42.95 | 54000 | -12250 | | 7300.00 | 63.20 | 46750 | 375 | | 7350.00 | 90.85 | 40625 | -3500 | | 7400.00 | 124.95 | 34000 | 15875 | | 7450.00 | 170.35 | 15500 | 6000 | | 7500.00 | 205.95 | 3125 | 1000 | | 7550.00 | 261.30 | 6375 | 1500 | | 7600.00 | 278.90 | 500 | 0 | | 7650.00 | 314.70 | 500 | 0 | | 7700.00 | 398.55 | 125 | 0 | | 7750.00 | 629.40 | 0 | 0 | | 7800.00 | 729.80 | 0 | 0 | | 7850.00 | 697.50 | 0 | 0 | | 7900.00 | 811.55 | 0 | 0 | | 7950.00 | 768.70 | 0 | 0 | | 8000.00 | 896.20 | 0 | 0 | | 8100.00 | 718.00 | 375 | 0 | | 8200.00 | 919.95 | 0 | 0 | | 8300.00 | 999.30 | 0 | 0 | | Total OI | 874500 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.1 | | 0 | | -0.49 | | 0 | | 0 | | 0.01 | | 0 | | 0.01 | | -0.36 | | 0.06 | | -0.07 | | 0.16 | | -0.61 | | -0.69 | | -3.11 | | -1.35 | | -4.06 | | -1.88 | | -6.71 | | -0.96 | | -1.92 | | -0.43 | | -3.61 | | -0.18 | | -0.62 | | 1.16 | | 1.35 | | 1.57 | | -0.42 | | 0.99 | | -0.08 | | 0.07 | | -0.03 | | -0.01 | | -0.04 | | -0 | | -0.01 | | 0 | | -0.01 | | 0.18 | | 0 | | 0 |
|
|
|
|
|