|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2450.00 | 485.50 | 0 | 0 | | 2500.00 | 618.55 | 200 | 0 | | 2550.00 | 407.60 | 0 | 0 | | 2600.00 | 371.40 | 0 | 0 | | 2650.00 | 336.90 | 0 | 0 | | 2700.00 | 454.00 | 400 | 0 | | 2750.00 | 274.20 | 0 | 0 | | 2800.00 | 101.95 | 5800 | 1000 | | 2850.00 | 258.55 | 1000 | 0 | | 2900.00 | 38.15 | 70000 | 50600 | | 2950.00 | 22.10 | 75400 | 64600 | | 3000.00 | 13.75 | 284000 | 184400 | | 3050.00 | 8.35 | 154800 | 108200 | | 3100.00 | 6.30 | 218000 | 62400 | | 3150.00 | 4.85 | 131600 | 26600 | | 3200.00 | 3.70 | 318800 | -11000 | | 3250.00 | 3.15 | 199000 | -12400 | | 3300.00 | 2.75 | 454200 | -122200 | | 3350.00 | 2.40 | 127200 | -18200 | | 3400.00 | 2.40 | 462200 | -63000 | | 3450.00 | 2.30 | 318200 | 119600 | | 3500.00 | 2.20 | 689000 | -90800 | | 3550.00 | 2.25 | 132000 | -32400 | | 3600.00 | 2.00 | 224800 | -78800 | | 3650.00 | 1.95 | 64200 | -800 | | 3700.00 | 1.55 | 161400 | -39400 | | 3750.00 | 1.20 | 14800 | -6400 | | 3800.00 | 1.65 | 64000 | -9800 | | 3850.00 | 1.00 | 10200 | -2400 | | 3900.00 | 0.90 | 43000 | -1600 | | 3950.00 | 1.70 | 33000 | 0 | | Total OI | 4257200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2450.00 | 38.50 | 0 | 0 | | 2500.00 | 1.70 | 30200 | -3800 | | 2550.00 | 60.05 | 0 | 0 | | 2600.00 | 3.45 | 21600 | -1400 | | 2650.00 | 4.55 | 8200 | -200 | | 2700.00 | 7.35 | 75200 | 34600 | | 2750.00 | 10.95 | 23600 | 17200 | | 2800.00 | 19.70 | 115400 | 42600 | | 2850.00 | 35.45 | 55400 | 29800 | | 2900.00 | 56.05 | 113800 | -6000 | | 2950.00 | 93.45 | 49400 | 23800 | | 3000.00 | 132.40 | 148800 | -47000 | | 3050.00 | 179.35 | 41400 | 1000 | | 3100.00 | 227.75 | 79800 | -24000 | | 3150.00 | 275.10 | 38800 | -6000 | | 3200.00 | 327.45 | 51800 | -28600 | | 3250.00 | 378.05 | 72200 | -6600 | | 3300.00 | 421.65 | 118800 | -16200 | | 3350.00 | 475.55 | 49800 | -12400 | | 3400.00 | 527.15 | 132200 | -19200 | | 3450.00 | 572.95 | 29600 | -5600 | | 3500.00 | 588.55 | 40800 | -400 | | 3550.00 | 232.05 | 5400 | 0 | | 3600.00 | 723.35 | 0 | 0 | | 3650.00 | 769.00 | 0 | 0 | | 3700.00 | 354.50 | 2200 | 0 | | 3750.00 | 767.60 | 0 | -600 | | 3800.00 | 363.00 | 0 | 0 | | 3850.00 | 906.50 | 0 | 0 | | 3900.00 | 1004.60 | 0 | 0 | | 3950.00 | 868.05 | 0 | 0 | | Total OI | 1304400 | |
|
|
| RESULT |
| |
| 0 | | -0.05 | | 0 | | 0.05 | | 0.02 | | 0.25 | | 0.17 | | 1.12 | | 1.14 | | 2.47 | | 1.97 | | 10.53 | | 4.09 | | 11.2 | | 6.69 | | 10.52 | | 17.78 | | 32.56 | | 15.58 | | 45.72 | | 10.82 | | 15 | | 0.64 | | -0.3 | | -0.08 | | 0.35 | | -0.01 | | -0.07 | | -0.01 | | -0.03 | | -0.04 |
|
|
|
|
|