|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 440.00 | 195.00 | 0 | 0 | | 450.00 | 119.00 | 900 | 0 | | 460.00 | 103.00 | 4500 | 0 | | 470.00 | 97.00 | 9900 | 0 | | 480.00 | 82.00 | 208800 | -1800 | | 490.00 | 77.80 | 120600 | 0 | | 500.00 | 51.05 | 228600 | -900 | | 510.00 | 39.60 | 204300 | 18000 | | 520.00 | 31.05 | 341100 | -27900 | | 530.00 | 22.10 | 344700 | -26100 | | 540.00 | 13.40 | 427500 | 1800 | | 550.00 | 6.95 | 765000 | 97200 | | 560.00 | 3.25 | 614700 | -15300 | | 570.00 | 1.50 | 998100 | 52200 | | 580.00 | 0.85 | 1383300 | -30600 | | 590.00 | 0.60 | 745200 | -99900 | | 600.00 | 0.45 | 1981800 | -168300 | | 610.00 | 0.45 | 393300 | -151200 | | 620.00 | 0.35 | 431100 | -61200 | | 630.00 | 0.30 | 531000 | -900 | | 640.00 | 0.20 | 249300 | -21600 | | 660.00 | 0.20 | 156600 | -2700 | | 680.00 | 0.20 | 146700 | -13500 | | Total OI | 10287000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 440.00 | 0.15 | 30600 | 0 | | 450.00 | 0.15 | 7200 | 0 | | 460.00 | 0.10 | 210600 | -9000 | | 470.00 | 0.10 | 13500 | 0 | | 480.00 | 0.10 | 189900 | -900 | | 490.00 | 0.20 | 49500 | 0 | | 500.00 | 0.15 | 80100 | -2700 | | 510.00 | 0.20 | 406800 | -10800 | | 520.00 | 0.25 | 135900 | -4500 | | 530.00 | 0.30 | 186300 | -5400 | | 540.00 | 0.30 | 243900 | -6300 | | 550.00 | 0.40 | 139500 | -35100 | | 560.00 | 0.45 | 594000 | -40500 | | 570.00 | 0.65 | 338400 | -900 | | 580.00 | 1.05 | 588600 | -79200 | | 590.00 | 1.75 | 404100 | -18900 | | 600.00 | 3.30 | 659700 | 41400 | | 610.00 | 6.85 | 991800 | -112500 | | 620.00 | 12.75 | 549900 | -103500 | | 630.00 | 21.60 | 691200 | -122400 | | 640.00 | 30.00 | 416700 | -9000 | | 660.00 | 39.35 | 140400 | -10800 | | 680.00 | 49.45 | 972000 | -25200 | | Total OI | 8818200 | |
|
|
| RESULT |
| |
| 0 | | -0.07 | | -0.29 | | -0.64 | | -11.4 | | -6.25 | | -7.77 | | -5.34 | | -7.04 | | -5.04 | | -3.77 | | -3.51 | | -1.15 | | -0.85 | | -0.37 | | 0.17 | | 0.86 | | 4.41 | | 4.57 | | 9.85 | | 8.3 | | 3.66 | | 32.02 |
|
|
|
|
|