|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4400.00 | 1878.75 | 0 | 0 | | 4600.00 | 1010.00 | 100 | 0 | | 4800.00 | 1495.05 | 0 | 0 | | 4900.00 | 953.10 | 0 | 0 | | 5000.00 | 1309.55 | 0 | 0 | | 5100.00 | 300.00 | 300 | 0 | | 5200.00 | 256.05 | 4500 | 600 | | 5300.00 | 143.45 | 5500 | 0 | | 5400.00 | 79.05 | 46700 | -2300 | | 5500.00 | 37.70 | 88500 | -9600 | | 5600.00 | 19.00 | 66100 | 5400 | | 5700.00 | 10.10 | 53100 | -12300 | | 5800.00 | 4.85 | 28800 | -4300 | | 5900.00 | 2.70 | 29100 | -600 | | 6000.00 | 1.35 | 127200 | -22800 | | 6100.00 | 1.10 | 16600 | -6300 | | 6200.00 | 1.25 | 8100 | 400 | | 6300.00 | 0.65 | 6100 | 0 | | 6400.00 | 2.80 | 12600 | 0 | | 6500.00 | 1.95 | 2100 | 0 | | 6600.00 | 1.00 | 200 | 0 | | 6800.00 | 1.00 | 200 | 0 | | Total OI | 495800 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4400.00 | 1.00 | 0 | 0 | | 4600.00 | 0.35 | 500 | 0 | | 4800.00 | 1.00 | 700 | -100 | | 4900.00 | 19.40 | 0 | 0 | | 5000.00 | 4.00 | 13500 | -1400 | | 5100.00 | 5.05 | 8200 | 1200 | | 5200.00 | 8.75 | 30100 | -8700 | | 5300.00 | 19.90 | 26900 | 500 | | 5400.00 | 49.50 | 35100 | 1100 | | 5500.00 | 105.30 | 24400 | -8100 | | 5600.00 | 185.70 | 20000 | -800 | | 5700.00 | 268.90 | 18200 | 400 | | 5800.00 | 307.80 | 2700 | 0 | | 5900.00 | 379.80 | 700 | 0 | | 6000.00 | 515.20 | 1600 | 0 | | 6100.00 | 464.70 | 200 | 0 | | 6200.00 | 517.00 | 400 | 0 | | 6300.00 | 565.55 | 0 | 0 | | 6400.00 | 420.90 | 0 | 0 | | 6500.00 | 540.05 | 0 | 0 | | 6600.00 | | | | | 6800.00 | | | | | Total OI | 183200 | |
|
|
| RESULT |
| |
| 0 | | -0.07 | | 0 | | 0 | | 0.04 | | -0.03 | | -0.59 | | -0.17 | | -1.3 | | -0.51 | | 1.64 | | 2.91 | | 0.46 | | 0.12 | | 0.44 | | 0.05 | | 0.13 | | -0 | | -0.02 | | -0 | | -0 | | -0 |
|
|
|
|
|