|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1000.00 | 195.00 | 63200 | -400 | | 1040.00 | 195.00 | 10000 | 0 | | 1060.00 | 163.55 | 28800 | 0 | | 1080.00 | 103.25 | 40400 | 4400 | | 1100.00 | 83.80 | 147200 | -6800 | | 1120.00 | 64.55 | 81200 | -2400 | | 1140.00 | 46.80 | 102800 | -4800 | | 1160.00 | 28.60 | 227200 | 46800 | | 1180.00 | 15.85 | 382800 | 55200 | | 1200.00 | 8.35 | 1516000 | 282800 | | 1220.00 | 4.95 | 958800 | 69200 | | 1240.00 | 3.40 | 1328000 | 80400 | | 1260.00 | 2.60 | 1577600 | -130400 | | 1280.00 | 2.05 | 1319600 | -60800 | | 1300.00 | 1.75 | 3078400 | -243200 | | 1320.00 | 1.50 | 1405600 | -204000 | | 1340.00 | 1.25 | 745600 | -65200 | | 1360.00 | 1.15 | 544400 | -220400 | | 1380.00 | 0.95 | 584400 | -75600 | | 1400.00 | 0.85 | 2066000 | -193200 | | 1420.00 | 0.80 | 432800 | 15200 | | 1440.00 | 0.70 | 319200 | -33600 | | 1460.00 | 0.60 | 366000 | -26800 | | 1480.00 | 0.55 | 129600 | 28400 | | 1500.00 | 0.55 | 1320000 | -82400 | | 1520.00 | 0.55 | 59600 | -2000 | | 1560.00 | 0.45 | 214800 | -12000 | | Total OI | 19050000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1000.00 | 0.30 | 166800 | -5600 | | 1040.00 | 0.60 | 30800 | 0 | | 1060.00 | 0.30 | 7200 | -400 | | 1080.00 | 0.50 | 235600 | 1600 | | 1100.00 | 0.60 | 103600 | 400 | | 1120.00 | 0.30 | 46800 | 0 | | 1140.00 | 0.85 | 56800 | -1200 | | 1160.00 | 1.10 | 108000 | -2000 | | 1180.00 | 1.30 | 546400 | 0 | | 1200.00 | 1.30 | 88000 | -800 | | 1220.00 | 1.60 | 129200 | 1200 | | 1240.00 | 1.90 | 97600 | -20800 | | 1260.00 | 2.45 | 96000 | 13600 | | 1280.00 | 3.15 | 574400 | -195600 | | 1300.00 | 4.15 | 218400 | -8000 | | 1320.00 | 5.95 | 272000 | -52400 | | 1340.00 | 9.10 | 429200 | -26400 | | 1360.00 | 15.10 | 561600 | -28000 | | 1380.00 | 26.40 | 1519200 | -329600 | | 1400.00 | 43.60 | 431200 | -57200 | | 1420.00 | 62.30 | 526000 | -69200 | | 1440.00 | 80.50 | 878000 | -25200 | | 1460.00 | 99.30 | 557200 | -20000 | | 1480.00 | 120.30 | 696400 | -89600 | | 1500.00 | 137.15 | 293600 | -12000 | | 1520.00 | 141.00 | 180400 | -2000 | | 1560.00 | 186.10 | 131600 | 0 | | Total OI | 9793600 | |
|
|
| RESULT |
| |
| -8.18 | | -1.29 | | -3.14 | | -2.7 | | -8.18 | | -3.48 | | -3.18 | | -4.25 | | -3.57 | | -8.36 | | -3.03 | | -2.89 | | -2.58 | | -0.6 | | -2.99 | | -0.33 | | 1.98 | | 5.24 | | 26.37 | | 11.36 | | 21.62 | | 46.97 | | 36.74 | | 55.8 | | 26.36 | | 16.94 | | 16.26 |
|
|
|
|
|