|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 860.00 | 291.90 | 0 | 0 | | 880.00 | 223.80 | 0 | 0 | | 900.00 | 281.85 | 0 | 0 | | 920.00 | 191.10 | 0 | 0 | | 940.00 | 298.35 | 0 | 0 | | 960.00 | 161.00 | 0 | 0 | | 980.00 | 292.00 | 0 | 0 | | 1000.00 | 49.05 | 70500 | 48375 | | 1020.00 | 34.25 | 11625 | 11250 | | 1040.00 | 25.05 | 100875 | 82875 | | 1060.00 | 18.40 | 158250 | 93000 | | 1080.00 | 12.10 | 266625 | 39750 | | 1100.00 | 8.70 | 820125 | 327000 | | 1120.00 | 6.35 | 514875 | 153750 | | 1140.00 | 4.95 | 516750 | 104625 | | 1160.00 | 4.10 | 482625 | 22500 | | 1180.00 | 3.65 | 334500 | -124125 | | 1200.00 | 3.35 | 1810875 | -142500 | | 1220.00 | 3.10 | 499125 | 42000 | | 1240.00 | 2.80 | 766500 | -147000 | | 1260.00 | 2.50 | 484500 | -58500 | | 1280.00 | 2.25 | 219750 | -18000 | | 1300.00 | 1.90 | 1418250 | 75750 | | 1320.00 | 1.80 | 347250 | 52500 | | 1340.00 | 1.65 | 353250 | 9000 | | 1360.00 | 1.65 | 407625 | -75375 | | 1380.00 | 1.50 | 295875 | -44625 | | 1400.00 | 1.35 | 1441875 | -48375 | | 1420.00 | 1.30 | 327375 | -13500 | | 1440.00 | 1.15 | 439125 | -121875 | | 1460.00 | 1.15 | 173250 | -18750 | | 1480.00 | 1.10 | 303375 | -9000 | | 1500.00 | 1.00 | 874125 | -83250 | | 1520.00 | 0.90 | 52125 | 3000 | | 1540.00 | 0.65 | 34125 | -1125 | | 1560.00 | 0.70 | 36375 | 750 | | 1580.00 | 0.65 | 178125 | -13500 | | Total OI | 13739625 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 860.00 | 1.35 | 0 | 0 | | 880.00 | 11.85 | 0 | 0 | | 900.00 | 2.40 | 0 | 0 | | 920.00 | 4.10 | 123750 | -42750 | | 940.00 | 4.95 | 0 | 0 | | 960.00 | 6.85 | 171000 | 31500 | | 980.00 | 8.80 | 85500 | 29250 | | 1000.00 | 12.30 | 718125 | -58500 | | 1020.00 | 19.20 | 45750 | -46875 | | 1040.00 | 27.65 | 166125 | 24000 | | 1060.00 | 38.15 | 277875 | 50250 | | 1080.00 | 53.30 | 212625 | 7125 | | 1100.00 | 68.75 | 472875 | -66000 | | 1120.00 | 84.80 | 77250 | -58125 | | 1140.00 | 105.30 | 181875 | -48375 | | 1160.00 | 125.70 | 139125 | -40500 | | 1180.00 | 145.35 | 113625 | -20625 | | 1200.00 | 165.25 | 468750 | -34500 | | 1220.00 | 161.00 | 113625 | -750 | | 1240.00 | 197.85 | 97500 | -8625 | | 1260.00 | 223.05 | 56250 | -1500 | | 1280.00 | 205.00 | 28500 | 0 | | 1300.00 | 255.85 | 132000 | -2250 | | 1320.00 | 161.40 | 49125 | 0 | | 1340.00 | 161.95 | 40125 | 0 | | 1360.00 | 324.85 | 54375 | -375 | | 1380.00 | 197.80 | 24375 | 0 | | 1400.00 | 358.15 | 213000 | -3750 | | 1420.00 | 213.20 | 18375 | 0 | | 1440.00 | 212.00 | 10125 | 0 | | 1460.00 | 177.05 | 0 | 0 | | 1480.00 | 390.50 | 0 | 0 | | 1500.00 | 185.00 | 5250 | 0 | | 1520.00 | 428.70 | 0 | 0 | | 1540.00 | 324.00 | 1125 | 0 | | 1560.00 | 467.35 | 0 | 0 | | 1580.00 | 272.00 | 0 | 0 | | Total OI | 4098000 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0.34 | | 0 | | 0.78 | | 0.5 | | 3.58 | | 0.32 | | 1.38 | | 5.13 | | 5.4 | | 16.92 | | 2.19 | | 11.06 | | 10.34 | | 10.2 | | 47.6 | | 11.16 | | 11.43 | | 7.56 | | 3.57 | | 20.72 | | 4.87 | | 3.94 | | 11.33 | | 2.92 | | 49.56 | | 2.33 | | 1.09 | | -0.13 | | -0.22 | | 0.06 | | -0.03 | | 0.23 | | -0.02 | | -0.08 |
|
|
|
|
|