|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1900.00 | 533.70 | 1500 | -300 | | 1960.00 | 774.25 | 0 | 0 | | 2000.00 | 442.00 | 27300 | -300 | | 2020.00 | 460.95 | 300 | 0 | | 2040.00 | 703.75 | 0 | 0 | | 2080.00 | 450.00 | 600 | 0 | | 2100.00 | 247.15 | 29100 | 0 | | 2120.00 | 226.55 | 1800 | 0 | | 2140.00 | 375.35 | 6300 | 0 | | 2160.00 | 230.00 | 18600 | -300 | | 2180.00 | 243.25 | 14100 | -300 | | 2200.00 | 154.25 | 120000 | -28500 | | 2220.00 | 156.65 | 14400 | 0 | | 2240.00 | 113.75 | 12900 | -2700 | | 2260.00 | 100.95 | 13800 | -1800 | | 2280.00 | 84.65 | 81600 | -1200 | | 2300.00 | 69.25 | 170700 | -46500 | | 2320.00 | 55.85 | 60000 | -24300 | | 2340.00 | 42.30 | 42900 | 15000 | | 2360.00 | 33.10 | 101700 | -14700 | | 2380.00 | 25.20 | 87300 | 51600 | | 2400.00 | 19.00 | 401700 | 18300 | | 2420.00 | 14.75 | 156600 | 56400 | | 2440.00 | 11.80 | 236400 | 101100 | | 2460.00 | 9.75 | 337500 | -31500 | | 2480.00 | 8.20 | 227100 | -17700 | | 2500.00 | 7.20 | 1503000 | -51600 | | 2520.00 | 6.15 | 392700 | -26700 | | 2540.00 | 5.55 | 318600 | 31200 | | 2560.00 | 4.90 | 197400 | -95100 | | 2580.00 | 4.45 | 142500 | 30000 | | 2600.00 | 4.35 | 1206300 | -133800 | | 2620.00 | 4.00 | 134100 | 24000 | | 2640.00 | 3.65 | 90300 | 6900 | | 2660.00 | 3.55 | 129900 | 7500 | | 2680.00 | 3.10 | 56400 | -17100 | | 2700.00 | 3.05 | 809400 | -62400 | | 2720.00 | 3.10 | 136500 | 20400 | | 2740.00 | 2.95 | 65400 | 1800 | | 2760.00 | 2.90 | 158400 | 20100 | | 2780.00 | 2.65 | 112200 | 16500 | | 2800.00 | 2.20 | 796800 | -65400 | | 2820.00 | 2.45 | 48600 | -24900 | | 2840.00 | 2.40 | 60300 | -600 | | 2860.00 | 1.90 | 90300 | -300 | | 2880.00 | 2.00 | 125700 | 9300 | | 2900.00 | 2.00 | 569700 | -90600 | | 2920.00 | 2.25 | 31500 | -6300 | | 2940.00 | 2.15 | 44700 | -2100 | | 2960.00 | 2.00 | 16800 | -1500 | | 2980.00 | 2.30 | 7500 | 0 | | 3000.00 | 1.90 | 1262700 | -330900 | | 3020.00 | 2.35 | 20100 | -2400 | | 3040.00 | 1.60 | 15900 | -5400 | | 3080.00 | 1.80 | 5700 | -1800 | | 3100.00 | 1.75 | 253500 | -11400 | | 3200.00 | 1.55 | 210000 | -19500 | | 3300.00 | 1.10 | 100500 | -1200 | | 3400.00 | 1.20 | 22200 | 0 | | 3480.00 | 0.95 | 6900 | 0 | | 3520.00 | 0.90 | 28800 | -2400 | | Total OI | 11335500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1900.00 | 0.85 | 97200 | -4500 | | 1960.00 | 2.30 | 78900 | 7800 | | 2000.00 | 1.25 | 19200 | -1200 | | 2020.00 | 1.70 | 139800 | -9000 | | 2040.00 | 2.10 | 23100 | 0 | | 2080.00 | 3.00 | 17400 | 0 | | 2100.00 | 2.45 | 102300 | -2700 | | 2120.00 | 3.25 | 14100 | 0 | | 2140.00 | 2.20 | 63900 | -1200 | | 2160.00 | 2.60 | 23400 | -4200 | | 2180.00 | 1.35 | 7800 | 0 | | 2200.00 | 3.10 | 328800 | -54000 | | 2220.00 | 2.45 | 49500 | 0 | | 2240.00 | 3.95 | 23400 | -2400 | | 2260.00 | 2.45 | 12600 | 0 | | 2280.00 | 4.50 | 26100 | -1200 | | 2300.00 | 4.75 | 318000 | 9000 | | 2320.00 | 5.60 | 22200 | 600 | | 2340.00 | 5.95 | 34800 | -6900 | | 2360.00 | 6.70 | 46500 | -3600 | | 2380.00 | 8.00 | 39000 | 9600 | | 2400.00 | 9.30 | 359400 | 5700 | | 2420.00 | 10.75 | 60600 | 8700 | | 2440.00 | 12.85 | 98700 | 14100 | | 2460.00 | 15.85 | 54900 | -14700 | | 2480.00 | 19.45 | 102600 | 7500 | | 2500.00 | 23.55 | 636000 | 64200 | | 2520.00 | 29.55 | 100500 | -28500 | | 2540.00 | 36.95 | 95700 | 30900 | | 2560.00 | 46.25 | 146700 | -154200 | | 2580.00 | 57.60 | 125400 | 17100 | | 2600.00 | 71.65 | 551700 | -198600 | | 2620.00 | 89.20 | 75000 | -17100 | | 2640.00 | 101.60 | 121800 | -51000 | | 2660.00 | 123.40 | 194100 | -31500 | | 2680.00 | 140.50 | 257100 | -36600 | | 2700.00 | 156.75 | 897000 | -107400 | | 2720.00 | 181.25 | 249600 | -7800 | | 2740.00 | 188.60 | 133200 | -9000 | | 2760.00 | 222.00 | 153000 | -4500 | | 2780.00 | 246.05 | 95700 | -6600 | | 2800.00 | 258.20 | 266100 | -50100 | | 2820.00 | 117.00 | 13800 | 0 | | 2840.00 | 145.35 | 43200 | 0 | | 2860.00 | 284.85 | 26400 | -1200 | | 2880.00 | 301.80 | 26400 | -1800 | | 2900.00 | 361.60 | 121500 | -300 | | 2920.00 | 251.95 | 15300 | 0 | | 2940.00 | 232.35 | 6000 | 0 | | 2960.00 | 257.15 | 38700 | 0 | | 2980.00 | 275.85 | 15000 | 0 | | 3000.00 | 455.60 | 153900 | -3300 | | 3020.00 | 443.70 | 104100 | 0 | | 3040.00 | 400.00 | 300 | 0 | | 3080.00 | 448.90 | 5100 | 0 | | 3100.00 | 558.85 | 216900 | -900 | | 3200.00 | 233.00 | 0 | 0 | | 3300.00 | 765.00 | 1200 | 0 | | 3400.00 | 450.00 | 8400 | 0 | | 3480.00 | 664.70 | 1167900 | -819900 | | 3520.00 | 720.50 | 80700 | 0 | | Total OI | 8415000 | |
|
|
| RESULT |
| |
| -0.48 | | 0.12 | | -8.03 | | 0.07 | | 0.03 | | -0.15 | | -4.63 | | -0.24 | | -1.48 | | -2.81 | | -2.28 | | -11.66 | | -1.42 | | -0.92 | | -0.91 | | -4.53 | | -6.87 | | -2.15 | | -1.07 | | -2.04 | | -1.26 | | -2.86 | | -1.11 | | -1.01 | | -1.61 | | 0.09 | | 2.77 | | 0.37 | | 1.18 | | 3.88 | | 4.39 | | 22.85 | | 4.1 | | 8.03 | | 15.66 | | 23.97 | | 92.09 | | 29.88 | | 16.62 | | 22.34 | | 15.5 | | 44.64 | | 1 | | 4.09 | | 4.9 | | 5.14 | | 28.53 | | 2.52 | | 0.87 | | 6.61 | | 2.75 | | 45.15 | | 30.76 | | 0.06 | | 1.52 | | 80.51 | | -0.22 | | 0.54 | | 2.5 | | 517.53 | | 38.75 |
|
|
|
|
|