|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1760.00 | 749.10 | 0 | 0 | | 1800.00 | 380.00 | 0 | 0 | | 1840.00 | 674.55 | 0 | 0 | | 1880.00 | 638.05 | 0 | 0 | | 1900.00 | 349.35 | 300 | 0 | | 1920.00 | 146.65 | 3000 | 1800 | | 1940.00 | 194.40 | 0 | 0 | | 1960.00 | 106.85 | 2100 | 300 | | 1980.00 | 168.00 | 300 | 0 | | 2000.00 | 71.50 | 22500 | -7200 | | 2020.00 | 59.40 | 900 | 600 | | 2040.00 | 82.00 | 900 | 300 | | 2060.00 | 26.75 | 13200 | 10200 | | 2080.00 | 17.85 | 20400 | 18600 | | 2100.00 | 11.30 | 79200 | -600 | | 2120.00 | 7.10 | 54300 | -4200 | | 2140.00 | 4.65 | 84900 | 21000 | | 2160.00 | 3.50 | 70500 | 2700 | | 2180.00 | 3.00 | 53400 | 600 | | 2200.00 | 2.65 | 252900 | -30000 | | 2220.00 | 2.20 | 99000 | -7200 | | 2240.00 | 1.95 | 167400 | -18600 | | 2260.00 | 1.80 | 249300 | -28500 | | 2280.00 | 1.35 | 196500 | -6600 | | 2300.00 | 1.30 | 499500 | 3300 | | 2320.00 | 1.15 | 89700 | -14700 | | 2340.00 | 0.70 | 104400 | -11700 | | 2360.00 | 0.55 | 71400 | -14700 | | 2380.00 | 0.35 | 42300 | -3000 | | 2400.00 | 0.40 | 474300 | 3600 | | 2420.00 | 0.60 | 24600 | -5100 | | 2440.00 | 0.45 | 18900 | -1500 | | 2460.00 | 0.25 | 27000 | -21000 | | 2480.00 | 0.50 | 11700 | -1800 | | 2500.00 | 0.45 | 172800 | -1800 | | 2520.00 | 0.35 | 16200 | -1200 | | 2540.00 | 1.90 | 3300 | 0 | | 2560.00 | 1.00 | 8700 | 0 | | 2600.00 | 0.40 | 54300 | -1500 | | 2640.00 | 0.35 | 12600 | 0 | | Total OI | 3002700 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1760.00 | 4.95 | 0 | 0 | | 1800.00 | 0.95 | 47100 | -900 | | 1840.00 | 65.40 | 3000 | 0 | | 1880.00 | 0.45 | 8700 | -600 | | 1900.00 | 11.75 | 0 | 0 | | 1920.00 | 1.85 | 30900 | -300 | | 1940.00 | 2.40 | 23400 | 5100 | | 1960.00 | 2.90 | 6900 | -1200 | | 1980.00 | 3.75 | 6900 | 3900 | | 2000.00 | 4.90 | 12900 | 0 | | 2020.00 | 6.90 | 55200 | -3300 | | 2040.00 | 10.35 | 21300 | 6300 | | 2060.00 | 14.85 | 45000 | 9600 | | 2080.00 | 21.75 | 33900 | 10800 | | 2100.00 | 30.55 | 32700 | 1500 | | 2120.00 | 42.65 | 131700 | -34200 | | 2140.00 | 58.45 | 49800 | -20100 | | 2160.00 | 79.55 | 80700 | -6600 | | 2180.00 | 96.10 | 79800 | -3300 | | 2200.00 | 121.60 | 50100 | -900 | | 2220.00 | 136.15 | 174600 | -19200 | | 2240.00 | 152.25 | 121800 | -2400 | | 2260.00 | 165.25 | 107700 | -3900 | | 2280.00 | 193.55 | 133500 | -2100 | | 2300.00 | 200.20 | 119100 | -600 | | 2320.00 | 239.40 | 252600 | -6000 | | 2340.00 | 171.30 | 33900 | 0 | | 2360.00 | 180.90 | 19800 | 0 | | 2380.00 | 127.25 | 17700 | 0 | | 2400.00 | 132.55 | 9000 | 0 | | 2420.00 | 329.85 | 544200 | -15900 | | 2440.00 | 300.00 | 10200 | 0 | | 2460.00 | 327.00 | 5400 | -300 | | 2480.00 | 164.20 | 2100 | 0 | | 2500.00 | 125.25 | 600 | 0 | | 2520.00 | 390.00 | 95400 | -1200 | | 2540.00 | 407.00 | 900 | 0 | | 2560.00 | 435.00 | 900 | 0 | | 2600.00 | 481.00 | 1500 | -900 | | 2640.00 | 450.00 | 15300 | 0 | | Total OI | 2386200 | |
|
|
| RESULT |
| |
| 0 | | 0.03 | | 0.13 | | 0 | | -0.07 | | -0.26 | | 0.04 | | -0.14 | | -0.02 | | -1.03 | | 0.22 | | 0.1 | | 0.21 | | 0.25 | | 0.07 | | 3.49 | | 1.68 | | 4.12 | | 5.01 | | 3.61 | | 15.7 | | 12.15 | | 11.57 | | 17.05 | | 15.46 | | 40.25 | | 3.82 | | 2.36 | | 1.49 | | 0.67 | | 119.66 | | 2.03 | | 1.17 | | 0.23 | | -0 | | 24.8 | | 0.24 | | 0.26 | | 0.47 | | 4.59 |
|
|
|
|
|