HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 240.00 107.60 0 0 250.00 42.85 5200 0 255.00 59.00 0 0 260.00 89.65 0 0 265.00 50.80 0 0 270.00 14.40 46800 23400 275.00 43.20 0 0 280.00 6.10 96200 49400 285.00 3.10 205400 169000 290.00 1.10 1099800 439400 295.00 0.65 850200 182000 300.00 0.45 1362400 -101400 305.00 0.30 543400 -130000 310.00 0.25 1188200 -512200 315.00 0.20 1003600 -340600 320.00 0.25 1976000 -335400 325.00 0.20 873600 36400 330.00 0.20 1409200 5200 335.00 0.20 189800 -13000 340.00 0.15 579800 5200 345.00 0.15 223600 -59800 350.00 0.10 631800 -41600 355.00 0.10 57200 -2600 360.00 0.05 176800 -33800 370.00 0.10 18200 0 Total OI 12537200	CMP 283.00	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 240.00 1.25 0 0 250.00 0.20 15600 0 255.00 3.00 0 0 260.00 0.15 26000 0 265.00 0.25 0 0 270.00 0.95 330200 2600 275.00 1.65 101400 39000 280.00 2.90 595400 -26000 285.00 4.85 257400 52000 290.00 8.05 959400 -213200 295.00 12.25 247000 -36400 300.00 17.10 1146600 -122200 305.00 18.40 345800 0 310.00 25.90 475800 -10400 315.00 24.05 301600 0 320.00 37.15 868400 -31200 325.00 37.10 127400 0 330.00 42.10 642200 0 335.00 45.00 41600 0 340.00 38.00 127400 0 345.00 32.65 15600 0 350.00 61.00 171600 0 355.00 50.45 0 0 360.00 46.60 23400 0 370.00 43.00 0 0 Total OI 6819800		RESULT   0 -0.15 0 0 0 -0.24 0.11 0.76 0.41 4.34 1.65 12.66 4.13 8.02 4.7 21.18 3.03 17.84 1.22 3.17 0.32 6.94 -0 0.72 -0		UPC 22.47	PCR 0.54