|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 155.00 | 75.60 | 0 | 0 | | 160.00 | 79.50 | 0 | 0 | | 165.00 | 74.80 | 0 | 0 | | 167.50 | 39.10 | 0 | 0 | | 170.00 | 70.10 | 0 | 0 | | 172.50 | 34.85 | 0 | 0 | | 175.00 | 15.20 | 8100 | -5400 | | 177.50 | 30.80 | 0 | 0 | | 180.00 | 6.65 | 218700 | -2700 | | 182.50 | 4.40 | 35100 | 27000 | | 185.00 | 2.85 | 337500 | 89100 | | 187.50 | 1.60 | 448200 | 159300 | | 190.00 | 0.80 | 1611900 | 35100 | | 192.50 | 0.45 | 874800 | 51300 | | 195.00 | 0.30 | 1625400 | -245700 | | 197.50 | 0.20 | 604800 | -78300 | | 200.00 | 0.15 | 4006800 | -267300 | | 202.50 | 0.10 | 675000 | -116100 | | 205.00 | 0.10 | 1498500 | -56700 | | 207.50 | 0.10 | 297000 | -91800 | | 210.00 | 0.10 | 2959200 | -264600 | | 212.50 | 0.10 | 280800 | -16200 | | 215.00 | 0.05 | 999000 | -91800 | | 217.50 | 0.20 | 67500 | 0 | | 220.00 | 0.10 | 1663200 | -124200 | | 222.50 | 0.20 | 118800 | 0 | | 225.00 | 0.05 | 523800 | -2700 | | 230.00 | 0.05 | 683100 | -18900 | | 235.00 | 22.10 | 0 | 0 | | 240.00 | 0.05 | 224100 | 0 | | 250.00 | 0.10 | 78300 | -27000 | | Total OI | 19839600 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 155.00 | 0.10 | 118800 | 0 | | 160.00 | 0.05 | 16200 | 0 | | 165.00 | 0.05 | 475200 | -5400 | | 167.50 | 0.20 | 167400 | 0 | | 170.00 | 1.50 | 0 | 0 | | 172.50 | 0.15 | 426600 | -45900 | | 175.00 | 0.30 | 21600 | 0 | | 177.50 | 0.35 | 588600 | -83700 | | 180.00 | 0.55 | 267300 | 126900 | | 182.50 | 0.90 | 2781000 | 218700 | | 185.00 | 1.15 | 291600 | -48600 | | 187.50 | 1.90 | 1201500 | -5400 | | 190.00 | 3.10 | 391500 | 105300 | | 192.50 | 4.85 | 2219400 | -326700 | | 195.00 | 6.95 | 421200 | 18900 | | 197.50 | 9.35 | 1120500 | -199800 | | 200.00 | 11.50 | 494100 | 0 | | 202.50 | 14.25 | 3048300 | -70200 | | 205.00 | 12.95 | 440100 | 0 | | 207.50 | 18.65 | 469800 | -8100 | | 210.00 | 7.95 | 2700 | 0 | | 212.50 | 21.40 | 801900 | -29700 | | 215.00 | 17.20 | 0 | 0 | | 217.50 | 25.50 | 205200 | 0 | | 220.00 | 25.40 | 5400 | 0 | | 222.50 | 28.75 | 1201500 | -8100 | | 225.00 | 20.50 | 2700 | 0 | | 230.00 | 36.40 | 313200 | 0 | | 235.00 | 43.60 | 785700 | -59400 | | 240.00 | 16.60 | 0 | 0 | | 250.00 | 49.00 | 202500 | -5400 | | Total OI | 18481500 | |
|
|
| RESULT |
| |
| 0.01 | | 0 | | 0.02 | | 0.02 | | 0 | | 0.04 | | -0.08 | | 0.14 | | -0.87 | | 1.57 | | -0.42 | | 1.04 | | -0.05 | | 6.91 | | 1.63 | | 6.9 | | 3.39 | | 28.91 | | 3.7 | | 5.82 | | -0.18 | | 11.42 | | -0.03 | | 3.48 | | -0.02 | | 23.01 | | 0.02 | | 7.58 | | 22.84 | | -0.01 | | 6.61 |
|
|
|
|
|