HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 23000.00 6632.85 0 0 23500.00 6159.75 0 0 24000.00 5693.95 0 0 24500.00 5237.40 0 0 24750.00 4559.20 0 0 25000.00 4792.25 0 0 25250.00 4097.65 0 0 25500.00 4360.75 0 0 25750.00 3650.40 0 0 26000.00 2620.00 100 -20 26250.00 3221.00 0 0 26500.00 3547.80 0 0 26750.00 2813.20 0 0 27000.00 1519.20 60 0 27250.00 1250.00 60 0 27500.00 1520.00 640 0 27750.00 1230.00 80 0 28000.00 771.75 3320 -40 28250.00 722.00 600 0 28500.00 354.35 2700 -160 28750.00 200.05 620 -80 29000.00 166.75 4060 -540 29250.00 126.15 4260 220 29500.00 86.70 3640 -1240 29750.00 75.00 120 -20 30000.00 48.30 7160 -1140 30250.00 15.00 60 0 30500.00 25.35 1160 -120 30750.00 625.25 0 0 31000.00 17.75 3340 -460 31250.00 491.30 0 0 31500.00 856.30 0 0 31750.00 379.75 0 0 32000.00 716.15 0 0 32500.00 596.80 0 0 33000.00 492.15 0 0 33500.00 404.05 0 0 Total OI 31980	CMP 28597.25	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 23000.00 33.35 0 0 23500.00 51.20 0 0 24000.00 76.40 0 0 24500.00 110.85 0 0 24750.00 55.60 0 0 25000.00 18.60 40 0 25250.00 88.50 0 0 25500.00 5.00 140 0 25750.00 135.65 0 0 26000.00 2.00 800 -20 26250.00 193.00 20 0 26500.00 2.50 300 -20 26750.00 287.40 0 0 27000.00 26.95 3140 -380 27250.00 400.40 0 0 27500.00 35.50 2380 380 27750.00 539.15 0 0 28000.00 71.50 4220 1180 28250.00 145.25 460 60 28500.00 216.15 780 220 28750.00 398.00 280 -80 29000.00 560.70 1460 -160 29250.00 883.35 280 80 29500.00 1091.25 40 0 29750.00 1421.45 0 0 30000.00 1080.30 100 0 30250.00 1513.20 40 0 30500.00 2165.00 40 0 30750.00 2055.00 0 0 31000.00 2273.40 0 0 31250.00 2415.50 0 0 31500.00 2603.50 0 0 31750.00 2798.40 0 0 32000.00 2954.30 0 0 32500.00 3325.95 0 0 33000.00 3712.30 0 0 33500.00 4115.15 0 0 Total OI 14520		RESULT   0 0 0 0 0 0 0 0 0 -0.17 0 0 0 -0 -0.05 -0.59 -0.07 -1.51 -0.24 -0.53 -0.01 0.09 -0.19 -0.18 -0.01 -0.16 0.04 0.04 0 -0.04 0 0 0 0 0 0 0		UPC 0.29	PCR 0.45