|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5900.00 | 1632.80 | 0 | 0 | | 6000.00 | 2222.25 | 0 | 0 | | 6100.00 | 1456.05 | 0 | 0 | | 6200.00 | 855.00 | 125 | 125 | | 6300.00 | 1287.20 | 0 | 0 | | 6400.00 | 1135.90 | 0 | 0 | | 6500.00 | 1127.65 | 0 | 0 | | 6600.00 | 370.00 | 125 | 0 | | 6700.00 | 750.00 | 875 | 0 | | 6800.00 | 203.45 | 4125 | 2750 | | 6900.00 | 129.20 | 13000 | 9625 | | 7000.00 | 78.20 | 37250 | 25125 | | 7100.00 | 45.60 | 48000 | 40625 | | 7200.00 | 26.15 | 70250 | 46250 | | 7300.00 | 16.15 | 89250 | 66250 | | 7400.00 | 11.40 | 108750 | 39250 | | 7500.00 | 8.75 | 147375 | 16875 | | 7600.00 | 6.50 | 128500 | 21625 | | 7700.00 | 5.20 | 101500 | -14875 | | 7800.00 | 4.25 | 99125 | 5375 | | 7900.00 | 4.05 | 164625 | 27000 | | 8000.00 | 3.80 | 306250 | 18125 | | 8100.00 | 3.30 | 77125 | -1375 | | 8200.00 | 3.00 | 77250 | -6625 | | 8300.00 | 2.70 | 27625 | -8000 | | 8400.00 | 1.95 | 29500 | -9250 | | 8500.00 | 1.35 | 22000 | -6625 | | 8600.00 | 1.20 | 40000 | -16375 | | 8700.00 | 4.95 | 500 | 0 | | 8800.00 | 1.45 | 20750 | 2125 | | 9000.00 | 2.40 | 1625 | 0 | | Total OI | 1615500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5900.00 | 37.85 | 0 | 0 | | 6000.00 | 6.10 | 14375 | 6750 | | 6100.00 | 58.85 | 0 | 0 | | 6200.00 | 9.45 | 32875 | 11875 | | 6300.00 | 87.75 | 0 | 0 | | 6400.00 | 15.90 | 750 | 375 | | 6500.00 | 20.70 | 44250 | 20500 | | 6600.00 | 30.05 | 16250 | 4250 | | 6700.00 | 45.70 | 21250 | 6125 | | 6800.00 | 68.20 | 34250 | 9750 | | 6900.00 | 101.10 | 44250 | 9500 | | 7000.00 | 149.80 | 39375 | -25000 | | 7100.00 | 214.15 | 28000 | 6625 | | 7200.00 | 291.00 | 58750 | 23125 | | 7300.00 | 387.65 | 35500 | -14250 | | 7400.00 | 477.85 | 38625 | -30250 | | 7500.00 | 576.65 | 67125 | -23500 | | 7600.00 | 664.95 | 39125 | -15000 | | 7700.00 | 764.25 | 47125 | -3750 | | 7800.00 | 856.00 | 39750 | -1000 | | 7900.00 | 965.85 | 11750 | -2375 | | 8000.00 | 1095.35 | 12625 | -1250 | | 8100.00 | 417.45 | 375 | 0 | | 8200.00 | 335.00 | 3125 | 0 | | 8300.00 | 1003.50 | 0 | 0 | | 8400.00 | 502.90 | 500 | 0 | | 8500.00 | 1156.40 | 0 | 0 | | 8600.00 | 700.00 | 1250 | 0 | | 8700.00 | 1316.75 | 0 | 0 | | 8800.00 | 910.00 | 125 | 0 | | 9000.00 | 1158.80 | 0 | 0 | | Total OI | 631375 | |
|
|
| RESULT |
| |
| 0 | | 0.06 | | 0 | | 0.14 | | 0 | | 0.01 | | 0.61 | | 0.29 | | 0.21 | | 1 | | 1.86 | | 1.99 | | 2.54 | | 10.17 | | 8.21 | | 11.48 | | 24.95 | | 16.79 | | 23.66 | | 22.4 | | 7.12 | | 8.44 | | -0.07 | | 0.54 | | -0.05 | | 0.13 | | -0.02 | | 0.55 | | -0 | | 0.06 | | -0 |
|
|
|
|
|