HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 340.00 192.55 0 0 360.00 229.40 0 0 370.00 145.80 0 0 380.00 35.00 1000 0 390.00 15.45 7000 7000 400.00 7.65 172000 65000 410.00 3.00 245000 198000 420.00 1.05 529000 155000 430.00 0.50 527000 17000 440.00 0.30 875000 -93000 450.00 0.25 1437000 -43000 460.00 0.15 1021000 -130000 470.00 0.15 406000 -71000 480.00 0.15 516000 -103000 490.00 0.10 228000 -36000 500.00 0.10 1059000 -138000 510.00 0.10 120000 -3000 520.00 0.05 518000 -4000 530.00 0.05 154000 0 540.00 0.05 8000 -1000 550.00 0.05 166000 -4000 560.00 0.20 34000 0 580.00 0.10 14000 0 600.00 0.05 160000 -14000 Total OI 8197000	CMP 403.40	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 340.00 0.10 5000 0 360.00 0.40 28000 12000 370.00 0.80 0 0 380.00 0.90 248000 -19000 390.00 1.70 121000 33000 400.00 4.00 546000 54000 410.00 9.20 286000 -3000 420.00 17.40 675000 -66000 430.00 26.40 442000 -19000 440.00 36.05 483000 -39000 450.00 46.70 693000 -40000 460.00 42.00 334000 -9000 470.00 58.90 147000 -3000 480.00 64.10 183000 -5000 490.00 37.05 25000 0 500.00 97.20 580000 -17000 510.00 104.00 63000 -4000 520.00 114.00 26000 -3000 530.00 115.50 26000 0 540.00 131.25 8000 -4000 550.00 145.00 218000 -3000 560.00 109.05 42000 0 580.00 127.00 31000 0 600.00 194.70 137000 -10000 Total OI 5347000		RESULT   0 0.01 0 0.13 0.07 0.58 1.26 7.46 7.6 11.43 21.34 9.25 5.73 7.77 0.6 37.51 4.36 1.96 2 0.7 21.07 3.05 2.62 17.78		UPC 60.73	PCR 0.65